시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,865	9	+ 0.49%	93,389	178
11:30	1,854	2	- 0.11%	93,365	178
11:26	1,855	1	- 0.05%	93,300	178
11:25	1,854	2	- 0.11%	92,807	177
11:24	1,854	2	- 0.11%	92,798	177
11:23	1,838	18	- 0.97%	92,689	177
11:22	1,855	1	- 0.05%	92,671	177
11:18	1,856	0	0.00%	90,614	173
11:17	1,831	25	- 1.35%	90,172	172
11:16	1,830	26	- 1.40%	90,121	172