시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,875	19	+ 1.02%	108,926	207
15:17	1,866	10	+ 0.54%	108,336	206
15:16	1,866	10	+ 0.54%	108,320	206
15:10	1,883	27	+ 1.46%	108,317	206
15:09	1,882	26	+ 1.40%	107,841	205
15:08	1,866	10	+ 0.54%	107,784	205
15:07	1,866	10	+ 0.54%	107,778	205
15:06	1,866	10	+ 0.54%	107,775	205
15:05	1,865	9	+ 0.49%	107,769	205
15:01	1,866	10	+ 0.54%	107,749	205