시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,159	79	- 6.38%	64,657	73
11:14	1,152	86	- 6.95%	64,656	73
11:12	1,152	86	- 6.95%	63,656	72
11:10	1,169	69	- 5.57%	63,413	72
11:05	1,155	83	- 6.70%	63,412	72
11:01	1,155	83	- 6.70%	63,410	72
11:00	1,156	82	- 6.62%	62,724	71
10:58	1,169	69	- 5.57%	62,674	71
10:52	1,158	80	- 6.46%	60,224	68
10:50	1,158	80	- 6.46%	60,185	68