시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,159	79	- 6.38%	67,460	77
11:56	1,159	79	- 6.38%	67,311	76
11:54	1,159	79	- 6.38%	66,924	76
11:53	1,159	79	- 6.38%	66,919	76
11:46	1,159	79	- 6.38%	66,734	76
11:42	1,159	79	- 6.38%	66,731	76
11:36	1,159	79	- 6.38%	66,726	76
11:32	1,154	84	- 6.79%	66,626	76
11:23	1,159	79	- 6.38%	66,600	76
11:16	1,159	79	- 6.38%	64,667	73