시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,150	88	- 7.11%	76,169	87
12:21	1,169	69	- 5.57%	69,656	79
12:16	1,168	70	- 5.65%	69,568	79
12:15	1,159	79	- 6.38%	69,567	79
12:14	1,160	78	- 6.30%	69,118	79
12:09	1,167	71	- 5.74%	68,487	78
12:07	1,166	72	- 5.82%	68,480	78
12:04	1,166	72	- 5.82%	68,266	78
12:03	1,160	78	- 6.30%	68,265	78
12:00	1,159	79	- 6.38%	68,264	78