시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,150	88	- 7.11%	95,257	108
13:00	1,168	70	- 5.65%	95,250	108
12:56	1,150	88	- 7.11%	95,241	108
12:52	1,150	88	- 7.11%	95,173	108
12:49	1,150	88	- 7.11%	95,047	108
12:48	1,136	102	- 8.24%	91,225	104
12:43	1,128	110	- 8.89%	91,160	104
12:38	1,150	88	- 7.11%	76,242	87
12:37	1,150	88	- 7.11%	76,239	87
12:36	1,150	88	- 7.11%	76,237	87