시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,143	95	- 7.67%	96,276	110
13:47	1,142	96	- 7.75%	96,224	110
13:45	1,144	94	- 7.59%	95,817	109
13:44	1,145	93	- 7.51%	95,765	109
13:42	1,150	88	- 7.11%	95,462	109
13:39	1,151	87	- 7.03%	95,408	109
13:35	1,151	87	- 7.03%	95,356	109
13:31	1,167	71	- 5.74%	95,285	108
13:21	1,167	71	- 5.74%	95,259	108
13:04	1,168	70	- 5.65%	95,258	108