시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,140	98	- 7.92%	97,430	111
14:14	1,139	99	- 8.00%	97,299	111
14:11	1,139	99	- 8.00%	97,168	111
14:06	1,139	99	- 8.00%	97,036	110
14:03	1,139	99	- 8.00%	96,985	110
14:00	1,139	99	- 8.00%	96,934	110
13:57	1,139	99	- 8.00%	96,882	110
13:54	1,139	99	- 8.00%	96,830	110
13:52	1,139	99	- 8.00%	96,778	110
13:51	1,140	98	- 7.92%	96,553	110