시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,153	85	- 6.87%	101,572	116
14:29	1,153	85	- 6.87%	101,490	116
14:28	1,160	78	- 6.30%	101,359	115
14:26	1,153	85	- 6.87%	101,358	115
14:25	1,160	78	- 6.30%	101,227	115
14:24	1,163	75	- 6.06%	100,383	114
14:23	1,166	72	- 5.82%	98,346	112
14:21	1,160	78	- 6.30%	97,969	112
14:20	1,155	83	- 6.70%	97,725	111
14:19	1,155	83	- 6.70%	97,565	111