시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,157	81	- 6.54%	108,840	124
14:58	1,160	78	- 6.30%	103,521	118
14:55	1,154	84	- 6.79%	103,421	118
14:52	1,160	78	- 6.30%	103,137	118
14:49	1,160	78	- 6.30%	102,445	117
14:48	1,154	84	- 6.79%	102,444	117
14:46	1,154	84	- 6.79%	102,361	117
14:42	1,154	84	- 6.79%	102,001	116
14:36	1,160	78	- 6.30%	101,739	116
14:35	1,156	82	- 6.62%	101,589	116