시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,123	115	- 9.29%	32,691	37
09:22	1,125	113	- 9.13%	28,896	32
09:21	1,142	96	- 7.75%	28,886	32
09:20	1,170	68	- 5.49%	28,727	32
09:17	1,188	50	- 4.04%	27,866	31
09:16	1,090	148	- 11.96%	25,493	29
09:13	1,121	117	- 9.45%	23,448	26
09:12	1,119	119	- 9.61%	22,438	25
09:11	1,117	121	- 9.77%	22,396	25
09:10	1,088	150	- 12.12%	15,465	18