시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,180	58	- 4.69%	34,738	39
09:39	1,184	54	- 4.36%	34,277	39
09:38	1,190	48	- 3.88%	34,220	38
09:37	1,143	95	- 7.67%	34,032	38
09:36	1,137	101	- 8.16%	34,003	38
09:34	1,137	101	- 8.16%	33,879	38
09:33	1,137	101	- 8.16%	33,829	38
09:28	1,137	101	- 8.16%	33,629	38
09:26	1,137	101	- 8.16%	32,971	37
09:25	1,120	118	- 9.53%	32,693	37