시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,149	89	- 7.19%	42,732	48
10:00	1,150	88	- 7.11%	42,717	48
09:58	1,150	88	- 7.11%	42,716	48
09:56	1,128	110	- 8.89%	42,715	48
09:55	1,127	111	- 8.97%	41,665	47
09:54	1,127	111	- 8.97%	41,271	46
09:50	1,156	82	- 6.62%	38,013	43
09:47	1,156	82	- 6.62%	38,007	43
09:46	1,126	112	- 9.05%	37,907	43
09:45	1,160	78	- 6.30%	34,838	39