시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,157	81	- 6.54%	52,240	59
10:14	1,156	82	- 6.62%	52,238	59
10:13	1,149	89	- 7.19%	52,237	59
10:11	1,148	90	- 7.27%	46,779	53
10:08	1,148	90	- 7.27%	46,762	53
10:07	1,141	97	- 7.84%	46,578	53
10:05	1,141	97	- 7.84%	45,769	52
10:04	1,143	95	- 7.67%	45,751	52
10:03	1,143	95	- 7.67%	43,588	49
10:02	1,149	89	- 7.19%	42,734	48