시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,152	86	- 6.95%	55,881	63
10:32	1,143	95	- 7.67%	55,870	63
10:31	1,153	85	- 6.87%	55,831	63
10:26	1,154	84	- 6.79%	55,745	63
10:25	1,154	84	- 6.79%	55,372	63
10:24	1,156	82	- 6.62%	55,165	62
10:23	1,154	84	- 6.79%	55,060	62
10:22	1,156	82	- 6.62%	54,880	62
10:21	1,156	82	- 6.62%	54,479	62
10:20	1,142	96	- 7.75%	52,547	59