시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,153	85	- 6.87%	57,355	65
10:47	1,153	85	- 6.87%	57,343	65
10:46	1,153	85	- 6.87%	57,265	65
10:45	1,153	85	- 6.87%	57,200	65
10:43	1,153	85	- 6.87%	57,183	65
10:42	1,153	85	- 6.87%	55,947	63
10:41	1,153	85	- 6.87%	55,944	63
10:40	1,152	86	- 6.95%	55,943	63
10:36	1,153	85	- 6.87%	55,933	63
10:35	1,153	85	- 6.87%	55,931	63