시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,155	83	- 6.70%	117,386	134
15:19	1,160	78	- 6.30%	114,386	131
15:18	1,166	72	- 5.82%	113,211	129
15:17	1,166	72	- 5.82%	113,210	129
15:11	1,167	71	- 5.74%	113,209	129
15:10	1,167	71	- 5.74%	111,790	128
15:09	1,167	71	- 5.74%	111,591	127
15:08	1,160	78	- 6.30%	111,100	127
15:07	1,160	78	- 6.30%	111,097	127
15:06	1,160	78	- 6.30%	109,840	125