시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,000	1,600	- 5.59%	284	8
15:00	26,950	1,650	- 5.77%	210	6
14:30	26,300	2,300	- 8.04%	209	6
14:00	26,300	2,300	- 8.04%	204	5
13:30	26,050	2,550	- 8.92%	184	5
13:00	26,050	2,550	- 8.92%	114	3
12:30	26,050	2,550	- 8.92%	107	3
09:00	27,800	800	- 2.80%	90	3