시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	889	102	- 10.29%	345,944	291
14:07	889	102	- 10.29%	345,938	291
14:06	890	101	- 10.19%	344,824	290
14:05	890	101	- 10.19%	344,818	290
14:04	890	101	- 10.19%	344,808	290
14:03	890	101	- 10.19%	344,795	290
14:02	891	100	- 10.09%	344,772	290
14:01	891	100	- 10.09%	343,763	289
14:00	891	100	- 10.09%	343,717	289
13:59	892	99	- 9.99%	324,694	272