시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	884	107	- 10.80%	346,624	292
14:17	884	107	- 10.80%	346,601	292
14:16	884	107	- 10.80%	346,589	292
14:15	884	107	- 10.80%	346,578	292
14:14	884	107	- 10.80%	346,568	292
14:13	886	105	- 10.60%	346,052	291
14:12	887	104	- 10.49%	346,042	291
14:11	888	103	- 10.39%	345,973	291
14:10	889	102	- 10.29%	345,965	291
14:09	889	102	- 10.29%	345,954	291