시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	882	109	- 11.00%	347,673	293
14:27	882	109	- 11.00%	347,663	293
14:26	882	109	- 11.00%	347,555	293
14:25	882	109	- 11.00%	347,547	293
14:24	882	109	- 11.00%	347,539	293
14:23	874	117	- 11.81%	347,191	292
14:22	874	117	- 11.81%	347,081	292
14:21	883	108	- 10.90%	346,694	292
14:20	883	108	- 10.90%	346,644	292
14:19	884	107	- 10.80%	346,635	292