시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	834	157	- 15.84%	92,534	78
09:15	803	188	- 18.97%	64,904	56
09:14	803	188	- 18.97%	61,938	54
09:13	861	130	- 13.12%	42,147	38
09:12	865	126	- 12.71%	35,853	32
09:11	887	104	- 10.49%	28,344	26
09:10	891	100	- 10.09%	26,152	24
09:07	892	99	- 9.99%	20,500	19
09:06	892	99	- 9.99%	18,865	17
09:05	902	89	- 8.98%	14,865	14