시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	833	158	- 15.94%	117,243	98
09:27	845	146	- 14.73%	117,193	98
09:26	833	158	- 15.94%	113,767	95
09:25	846	145	- 14.63%	113,710	95
09:24	847	144	- 14.53%	112,208	94
09:23	847	144	- 14.53%	111,104	93
09:22	828	163	- 16.45%	108,570	91
09:21	806	185	- 18.67%	106,498	89
09:20	821	170	- 17.15%	102,774	86
09:19	822	169	- 17.05%	97,720	82