시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	848	143	- 14.43%	133,041	112
09:38	887	104	- 10.49%	130,678	110
09:37	888	103	- 10.39%	124,442	104
09:36	886	105	- 10.60%	124,050	104
09:35	887	104	- 10.49%	121,919	102
09:33	855	136	- 13.72%	120,552	101
09:32	847	144	- 14.53%	120,304	101
09:31	846	145	- 14.63%	117,664	99
09:30	844	147	- 14.83%	117,613	99
09:29	840	151	- 15.24%	117,254	98