시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	898	93	- 9.38%	366,939	310
14:58	898	93	- 9.38%	366,713	310
14:57	877	114	- 11.50%	366,485	309
14:56	898	93	- 9.38%	366,221	309
14:55	899	92	- 9.28%	365,952	309
14:54	877	114	- 11.50%	350,952	296
14:53	877	114	- 11.50%	350,946	296
14:51	877	114	- 11.50%	350,888	296
14:50	877	114	- 11.50%	350,886	296
14:49	878	113	- 11.40%	350,807	295