시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	864	127	- 12.82%	138,994	117
09:50	864	127	- 12.82%	138,974	117
09:49	874	117	- 11.81%	138,472	116
09:47	876	115	- 11.60%	138,453	116
09:46	875	116	- 11.71%	138,444	116
09:45	835	156	- 15.74%	138,443	116
09:44	858	133	- 13.42%	137,876	116
09:43	857	134	- 13.52%	137,574	116
09:42	850	141	- 14.23%	134,473	113
09:41	850	141	- 14.23%	133,177	112