시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	839	152	- 15.34%	141,187	119
10:04	841	150	- 15.14%	140,937	118
10:03	841	150	- 15.14%	140,929	118
10:02	841	150	- 15.14%	140,896	118
10:01	837	154	- 15.54%	140,119	118
10:00	841	150	- 15.14%	140,085	118
09:59	840	151	- 15.24%	139,098	117
09:58	840	151	- 15.24%	139,084	117
09:54	841	150	- 15.14%	139,031	117
09:52	867	124	- 12.51%	139,021	117