시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	864	127	- 12.82%	158,262	133
10:26	835	156	- 15.74%	157,483	132
10:25	834	157	- 15.84%	157,406	132
10:24	838	153	- 15.44%	155,437	131
10:23	835	156	- 15.74%	155,087	130
10:22	840	151	- 15.24%	155,036	130
10:21	856	135	- 13.62%	154,144	129
10:19	864	127	- 12.82%	154,142	129
10:18	841	150	- 15.14%	154,137	129
10:17	840	151	- 15.24%	153,535	129