시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	828	163	- 16.45%	177,237	149
10:48	828	163	- 16.45%	177,191	149
10:47	831	160	- 16.15%	177,119	149
10:46	835	156	- 15.74%	177,106	149
10:45	830	161	- 16.25%	176,876	148
10:44	833	158	- 15.94%	173,140	145
10:37	854	137	- 13.82%	159,279	134
10:34	855	136	- 13.72%	159,047	134
10:33	856	135	- 13.62%	158,271	133
10:28	862	129	- 13.02%	158,268	133