시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	826	165	- 16.65%	184,730	155
10:58	831	160	- 16.15%	184,065	154
10:57	829	162	- 16.35%	183,713	154
10:56	825	166	- 16.75%	183,549	154
10:55	825	166	- 16.75%	181,758	152
10:54	831	160	- 16.15%	181,638	152
10:53	824	167	- 16.85%	181,588	152
10:52	827	164	- 16.55%	178,172	150
10:51	831	160	- 16.15%	178,047	149
10:50	830	161	- 16.25%	177,852	149