시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	830	161	- 16.25%	189,689	159
11:13	826	165	- 16.65%	189,686	159
11:12	831	160	- 16.15%	189,254	159
11:11	827	164	- 16.55%	189,221	159
11:10	833	158	- 15.94%	189,027	158
11:09	835	156	- 15.74%	189,021	158
11:07	826	165	- 16.65%	188,976	158
11:05	826	165	- 16.65%	187,936	158
11:04	835	156	- 15.74%	184,737	155
11:02	835	156	- 15.74%	184,735	155