시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	830	161	- 16.25%	196,585	165
11:35	832	159	- 16.04%	195,953	164
11:33	840	151	- 15.24%	195,865	164
11:25	846	145	- 14.63%	195,728	164
11:24	834	157	- 15.84%	195,528	164
11:23	830	161	- 16.25%	194,623	163
11:21	830	161	- 16.25%	194,598	163
11:18	826	165	- 16.65%	193,562	162
11:16	828	163	- 16.45%	190,612	160
11:15	827	164	- 16.55%	190,459	160