시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	826	165	- 16.65%	203,584	171
11:45	836	155	- 15.64%	203,521	171
11:44	836	155	- 15.64%	203,491	170
11:43	826	165	- 16.65%	203,030	170
11:42	826	165	- 16.65%	202,907	170
11:41	840	151	- 15.24%	201,176	169
11:40	825	166	- 16.75%	201,174	169
11:39	843	148	- 14.93%	200,674	168
11:38	826	165	- 16.65%	200,673	168
11:37	830	161	- 16.25%	197,089	165