시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	822	169	- 17.05%	211,592	177
12:00	822	169	- 17.05%	208,874	175
11:59	823	168	- 16.95%	208,861	175
11:58	824	167	- 16.85%	208,331	174
11:57	826	165	- 16.65%	207,854	174
11:56	829	162	- 16.35%	207,545	174
11:54	825	166	- 16.75%	207,371	174
11:52	838	153	- 15.44%	207,320	174
11:51	833	158	- 15.94%	205,730	172
11:47	826	165	- 16.65%	205,087	172