시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	892	99	- 9.99%	373,645	316
15:08	892	99	- 9.99%	373,629	316
15:07	892	99	- 9.99%	373,613	316
15:06	892	99	- 9.99%	373,599	316
15:05	897	94	- 9.49%	373,581	316
15:04	897	94	- 9.49%	373,563	316
15:03	897	94	- 9.49%	373,547	316
15:02	897	94	- 9.49%	373,525	316
15:01	898	93	- 9.38%	370,463	313
15:00	897	94	- 9.49%	370,173	313