시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	821	170	- 17.15%	229,849	192
12:13	820	171	- 17.26%	229,675	192
12:12	822	169	- 17.05%	229,669	192
12:10	808	183	- 18.47%	229,176	191
12:08	808	183	- 18.47%	228,868	191
12:07	808	183	- 18.47%	220,713	185
12:06	808	183	- 18.47%	220,204	184
12:04	822	169	- 17.05%	213,764	179
12:03	822	169	- 17.05%	211,969	177
12:02	822	169	- 17.05%	211,693	177