시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	834	157	- 15.84%	246,789	206
12:26	822	169	- 17.05%	246,775	206
12:23	840	151	- 15.24%	246,338	206
12:22	850	141	- 14.23%	244,935	205
12:21	850	141	- 14.23%	244,925	205
12:20	841	150	- 15.14%	243,088	203
12:19	838	153	- 15.44%	238,298	199
12:17	822	169	- 17.05%	231,802	194
12:16	822	169	- 17.05%	230,432	192
12:15	822	169	- 17.05%	230,431	192