시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	848	143	- 14.43%	248,443	208
12:37	848	143	- 14.43%	248,299	207
12:36	848	143	- 14.43%	248,096	207
12:35	849	142	- 14.33%	248,064	207
12:34	833	158	- 15.94%	247,967	207
12:33	843	148	- 14.93%	247,876	207
12:32	843	148	- 14.93%	247,829	207
12:31	850	141	- 14.23%	247,531	207
12:30	850	141	- 14.23%	247,520	207
12:29	836	155	- 15.64%	246,840	206