시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	831	160	- 16.15%	255,801	214
12:47	837	154	- 15.54%	251,142	210
12:46	840	151	- 15.24%	250,227	209
12:45	843	148	- 14.93%	248,917	208
12:44	843	148	- 14.93%	248,887	208
12:43	843	148	- 14.93%	248,876	208
12:42	844	147	- 14.83%	248,814	208
12:41	844	147	- 14.83%	248,764	208
12:40	847	144	- 14.53%	248,651	208
12:39	848	143	- 14.43%	248,453	208