시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	832	159	- 16.04%	267,722	223
12:57	832	159	- 16.04%	267,713	223
12:56	832	159	- 16.04%	267,700	223
12:55	832	159	- 16.04%	267,691	223
12:54	820	171	- 17.26%	267,683	223
12:53	831	160	- 16.15%	267,653	223
12:52	831	160	- 16.15%	267,647	223
12:51	831	160	- 16.15%	267,638	223
12:50	833	158	- 15.94%	256,330	214
12:49	828	163	- 16.45%	255,808	214