시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	841	150	- 15.14%	274,879	229
13:07	839	152	- 15.34%	271,544	227
13:06	839	152	- 15.34%	269,528	225
13:05	839	152	- 15.34%	268,956	224
13:04	839	152	- 15.34%	268,948	224
13:03	839	152	- 15.34%	268,937	224
13:02	840	151	- 15.24%	268,878	224
13:01	840	151	- 15.24%	268,188	224
13:00	840	151	- 15.24%	268,012	224
12:59	832	159	- 16.04%	267,730	223