시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	850	141	- 14.23%	279,893	234
13:17	850	141	- 14.23%	279,882	234
13:16	851	140	- 14.13%	279,731	233
13:15	850	141	- 14.23%	278,983	233
13:14	844	147	- 14.83%	278,912	233
13:13	843	148	- 14.93%	278,706	233
13:12	840	151	- 15.24%	276,140	230
13:11	841	150	- 15.14%	276,003	230
13:10	841	150	- 15.14%	275,071	230
13:09	841	150	- 15.14%	274,889	229