시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	850	141	- 14.23%	295,379	247
13:27	852	139	- 14.03%	295,330	247
13:26	852	139	- 14.03%	295,201	246
13:25	844	147	- 14.83%	289,806	242
13:24	844	147	- 14.83%	289,794	242
13:23	848	143	- 14.43%	289,777	242
13:22	848	143	- 14.43%	289,763	242
13:21	849	142	- 14.33%	289,648	242
13:20	849	142	- 14.33%	289,639	242
13:19	849	142	- 14.33%	280,348	234