시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	885	106	- 10.70%	310,202	260
13:37	885	106	- 10.70%	310,197	260
13:36	887	104	- 10.49%	310,166	260
13:35	889	102	- 10.29%	310,156	260
13:34	867	124	- 12.51%	309,077	259
13:33	856	135	- 13.62%	297,191	248
13:32	852	139	- 14.03%	296,357	247
13:31	850	141	- 14.23%	295,414	247
13:30	850	141	- 14.23%	295,402	247
13:29	850	141	- 14.23%	295,391	247