시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	881	110	- 11.10%	311,264	261
13:47	864	127	- 12.82%	311,097	260
13:46	883	108	- 10.90%	310,942	260
13:45	883	108	- 10.90%	310,918	260
13:44	883	108	- 10.90%	310,907	260
13:43	884	107	- 10.80%	310,383	260
13:42	884	107	- 10.80%	310,367	260
13:41	883	108	- 10.90%	310,250	260
13:40	885	106	- 10.70%	310,239	260
13:39	885	106	- 10.70%	310,213	260