시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	962	29	- 2.93%	431,602	369
15:19	957	34	- 3.43%	418,775	357
15:18	910	81	- 8.17%	416,278	354
15:17	897	94	- 9.49%	381,204	323
15:16	897	94	- 9.49%	380,169	322
15:15	889	102	- 10.29%	374,169	316
15:14	888	103	- 10.39%	374,075	316
15:13	889	102	- 10.29%	373,962	316
15:11	888	103	- 10.39%	373,695	316
15:10	890	101	- 10.19%	373,669	316