시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	16,090	330	- 2.01%	2,700,328	43,624
13:59	16,110	310	- 1.89%	2,695,660	43,549
13:58	16,120	300	- 1.83%	2,692,446	43,497
13:57	16,080	340	- 2.07%	2,688,208	43,429
13:56	16,070	350	- 2.13%	2,685,378	43,383
13:55	16,040	380	- 2.31%	2,681,737	43,325
13:54	16,030	390	- 2.38%	2,675,160	43,219
13:53	16,030	390	- 2.38%	2,673,987	43,201
13:52	16,000	420	- 2.56%	2,670,461	43,144
13:51	16,000	420	- 2.56%	2,662,278	43,013