시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	16,130	290	- 1.77%	2,764,210	44,657
14:09	16,160	260	- 1.58%	2,755,709	44,520
14:08	16,160	260	- 1.58%	2,752,957	44,475
14:07	16,210	210	- 1.28%	2,748,776	44,407
14:06	16,230	190	- 1.16%	2,740,291	44,270
14:05	16,190	230	- 1.40%	2,723,766	44,002
14:04	16,150	270	- 1.64%	2,717,178	43,895
14:03	16,110	310	- 1.89%	2,711,921	43,811
14:02	16,100	320	- 1.95%	2,708,072	43,749
14:01	16,090	330	- 2.01%	2,705,461	43,707