시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,110	310	- 1.89%	2,815,571	45,483
14:19	16,090	330	- 2.01%	2,807,951	45,361
14:18	16,080	340	- 2.07%	2,802,830	45,278
14:17	16,060	360	- 2.19%	2,798,564	45,210
14:16	16,090	330	- 2.01%	2,794,995	45,152
14:15	16,080	340	- 2.07%	2,792,200	45,107
14:14	16,070	350	- 2.13%	2,783,344	44,965
14:13	16,080	340	- 2.07%	2,780,487	44,919
14:12	16,100	320	- 1.95%	2,774,813	44,828
14:11	16,120	300	- 1.83%	2,767,648	44,712