시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,350	70	- 0.43%	2,894,297	46,763
14:29	16,360	60	- 0.37%	2,885,108	46,613
14:28	16,320	100	- 0.61%	2,878,215	46,500
14:27	16,280	140	- 0.85%	2,869,741	46,362
14:26	16,350	70	- 0.43%	2,866,473	46,309
14:25	16,250	170	- 1.04%	2,846,769	45,988
14:24	16,260	160	- 0.97%	2,839,792	45,874
14:23	16,190	230	- 1.40%	2,834,345	45,786
14:22	16,100	320	- 1.95%	2,821,580	45,580
14:21	16,100	320	- 1.95%	2,818,453	45,530